Monday 25th August 2014 to Friday 29th August 2014

Indices

Index Close Open Points % High Low YTD YOY
Domestic Index (DOMESTIC.mw) 10,807.86 10,744.65 +63.21 +0.59 10,807.86 10,744.65 +9.72 +56.55
All Share Index (ALLSHARE.mw) 13,737.30 13,657.84 +79.46 +0.58 13,737.30 13,657.84 +9.62 +56.21

Top Weekly Traders

Company Close Open % Value MWK High Low
National Bank of Malawi (NBM.mw) 23,600.00 23,600.00 0.00 60,180,000 23,600.00 23,600.00
First Merchant Bank Limited (FMB.mw) 1,500.00 1,495.00 +0.33 35,418,360 1,500.00 1,495.00
Malawi Property Investment Company (MPICO.mw) 400.00 400.00 0.00 4,437,840 400.00 400.00
The National Investment Trust Limited (NITL.mw) 3,528.00 3,504.00 +0.68 4,057,200 3,528.00 3,504.00
NBS Bank Limited (NBS.mw) 1,709.00 1,709.00 0.00 2,028,207 1,709.00 1,709.00

Top Weekly Risers

COMPANY Close Open % Volume High Low
Real Insurance Limited (REAL.mw) 210.00 152.00 +38.16 856,090 210.00 152.00
Telekom Networks Malawi Limited (TNM.mw) 371.00 340.00 +9.12 96,164 371.00 340.00
The National Investment Trust Limited (NITL.mw) 3,528.00 3,504.00 +0.68 115,000 3,528.00 3,504.00
First Merchant Bank Limited (FMB.mw) 1,500.00 1,495.00 +0.33 2,368,018 1,500.00 1,495.00

Top Weekly Fallers

COMPANY Close Open % Volume High Low

Diary of Events

Upcoming events for next 7 days
Ticker Event Date Time Venue Description
FMB.mw DIVIDEND 29.Aug n/a n/a Div. Record-Date: Interim of 50 tambala / share
ILLOVO.mw DIVIDEND 29.Aug n/a n/a Div. Record-Date: Final of 60 tambala / share
NBM.mw DIVIDEND 05.Sep n/a n/a Div. Payment-Date: Interim of 535t / share;
STNBIC.mw DIVIDEND 05.Sep n/a n/a Div. Record-Date: Interim of 213t / share
FMB.mw DIVIDEND 05.Sep n/a n/a Div. Payment-Date: Interim of 50 tambala / share

You May Also Like

ZIMENE MUMAKONDA

Please enter your comment!
Please enter your name here

From The World