Monday 25th August 2014 to Friday 29th August 2014
| Index |
Close |
Open |
Points |
% |
High |
Low |
YTD |
YOY |
| Domestic Index (DOMESTIC.mw) |
10,807.86 |
10,744.65 |
+63.21 |
+0.59 |
10,807.86 |
10,744.65 |
+9.72 |
+56.55 |
| All Share Index (ALLSHARE.mw) |
13,737.30 |
13,657.84 |
+79.46 |
+0.58 |
13,737.30 |
13,657.84 |
+9.62 |
+56.21 |
| Company |
Close |
Open |
% |
Value MWK |
High |
Low |
| National Bank of Malawi (NBM.mw) |
23,600.00 |
23,600.00 |
0.00 |
60,180,000 |
23,600.00 |
23,600.00 |
| First Merchant Bank Limited (FMB.mw) |
1,500.00 |
1,495.00 |
+0.33 |
35,418,360 |
1,500.00 |
1,495.00 |
| Malawi Property Investment Company (MPICO.mw) |
400.00 |
400.00 |
0.00 |
4,437,840 |
400.00 |
400.00 |
| The National Investment Trust Limited (NITL.mw) |
3,528.00 |
3,504.00 |
+0.68 |
4,057,200 |
3,528.00 |
3,504.00 |
| NBS Bank Limited (NBS.mw) |
1,709.00 |
1,709.00 |
0.00 |
2,028,207 |
1,709.00 |
1,709.00 |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
| Real Insurance Limited (REAL.mw) |
210.00 |
152.00 |
+38.16 |
856,090 |
210.00 |
152.00 |
| Telekom Networks Malawi Limited (TNM.mw) |
371.00 |
340.00 |
+9.12 |
96,164 |
371.00 |
340.00 |
| The National Investment Trust Limited (NITL.mw) |
3,528.00 |
3,504.00 |
+0.68 |
115,000 |
3,528.00 |
3,504.00 |
| First Merchant Bank Limited (FMB.mw) |
1,500.00 |
1,495.00 |
+0.33 |
2,368,018 |
1,500.00 |
1,495.00 |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
Diary of Events
| Upcoming events for next 7 days |
| Ticker |
Event |
Date |
Time |
Venue |
Description |
| FMB.mw |
DIVIDEND |
29.Aug |
n/a |
n/a |
Div. Record-Date: Interim of 50 tambala / share |
| ILLOVO.mw |
DIVIDEND |
29.Aug |
n/a |
n/a |
Div. Record-Date: Final of 60 tambala / share |
| NBM.mw |
DIVIDEND |
05.Sep |
n/a |
n/a |
Div. Payment-Date: Interim of 535t / share; |
| STNBIC.mw |
DIVIDEND |
05.Sep |
n/a |
n/a |
Div. Record-Date: Interim of 213t / share |
| FMB.mw |
DIVIDEND |
05.Sep |
n/a |
n/a |
Div. Payment-Date: Interim of 50 tambala / share |
Subscribe to our Youtube Channel:
.jpeg&w=60&q=100&h=60)
.jpeg&w=60&q=100&h=60)
